Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DinoEGG DINOEGG

DinoEGG (DINOEGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF2.0537 CHF2.0537 CHF2.0537 CHF2.0537 - -
Jan-17 2023 CHF2.0537 CHF2.0537 CHF2.0537 CHF2.0537 - -
Jan-16 2023 CHF2.0537 CHF2.0537 CHF2.0537 CHF2.0537 - -
Jan-15 2023 CHF2.0537 CHF2.0537 CHF2.0537 CHF2.0537 - -
Jan-14 2023 CHF2.0537 CHF2.0537 CHF2.0537 CHF2.0537 - -
Jan-13 2023 CHF2.0537 CHF2.0537 CHF2.0537 CHF2.0537 - -
Jan-12 2023 CHF2.0537 CHF2.0533 CHF2.0565 CHF2.0561 - -
Jan-11 2023 CHF2.0561 CHF1.9902 CHF2.0632 CHF2.0627 CHF9 -
Jan-10 2023 CHF2.0627 CHF2.0621 CHF2.0632 CHF2.0628 CHF0 -
Jan-09 2023 CHF2.0629 CHF2.0626 CHF2.3369 CHF2.3369 CHF17 -
Jan-08 2023 CHF2.3368 CHF2.3361 CHF2.4252 CHF2.4247 CHF1 -
Jan-07 2023 CHF2.4247 CHF1.8384 CHF3.6024 CHF1.8385 CHF25 -
Jan-06 2023 CHF1.8385 CHF1.8345 CHF1.8741 CHF1.8738 CHF4 -
Jan-05 2023 CHF1.8739 CHF1.8496 CHF1.9926 CHF1.9923 CHF18 -
Jan-04 2023 CHF1.9923 CHF1.7737 CHF2.4846 CHF2.0603 CHF122 -

Historical and market price analysis of DinoEGG (DINOEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.