Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DinoEGG DINOEGG

DinoEGG (DINOEGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM10.75 RM10.75 RM10.75 RM10.75 - -
Jan-17 2023 RM10.75 RM10.75 RM10.75 RM10.75 - -
Jan-16 2023 RM10.75 RM10.75 RM10.75 RM10.75 - -
Jan-15 2023 RM10.75 RM10.75 RM10.75 RM10.75 - -
Jan-14 2023 RM10.75 RM10.75 RM10.75 RM10.75 - -
Jan-13 2023 RM10.75 RM10.75 RM10.75 RM10.75 - -
Jan-12 2023 RM10.75 RM10.75 RM10.77 RM10.76 - -
Jan-11 2023 RM10.76 RM10.42 RM10.80 RM10.80 RM48 -
Jan-10 2023 RM10.80 RM10.80 RM10.80 RM10.80 RM0 -
Jan-09 2023 RM10.80 RM10.80 RM12.23 RM12.23 RM90 -
Jan-08 2023 RM12.23 RM12.23 RM12.70 RM12.69 RM6 -
Jan-07 2023 RM12.69 RM9.628 RM18.86 RM9.629 RM133 -
Jan-06 2023 RM9.629 RM9.607 RM9.815 RM9.813 RM22 -
Jan-05 2023 RM9.814 RM9.686 RM10.43 RM10.43 RM94 -
Jan-04 2023 RM10.43 RM9.289 RM13.01 RM10.79 RM641 -

Historical and market price analysis of DinoEGG (DINOEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.