Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
DinoEGG DINOEGG

DinoEGG (DINOEGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$3.7821 NZ$3.7821 NZ$3.7821 NZ$3.7821 - -
Jan-17 2023 NZ$3.7821 NZ$3.7821 NZ$3.7821 NZ$3.7821 - -
Jan-16 2023 NZ$3.7821 NZ$3.7821 NZ$3.7821 NZ$3.7821 - -
Jan-15 2023 NZ$3.7821 NZ$3.7821 NZ$3.7821 NZ$3.7821 - -
Jan-14 2023 NZ$3.7821 NZ$3.7821 NZ$3.7821 NZ$3.7821 - -
Jan-13 2023 NZ$3.7821 NZ$3.7821 NZ$3.7821 NZ$3.7821 - -
Jan-12 2023 NZ$3.7821 NZ$3.7814 NZ$3.7873 NZ$3.7865 - -
Jan-11 2023 NZ$3.7866 NZ$3.6652 NZ$3.7996 NZ$3.7987 NZ$17 -
Jan-10 2023 NZ$3.7987 NZ$3.7976 NZ$3.7996 NZ$3.7989 NZ$0 -
Jan-09 2023 NZ$3.7991 NZ$3.7985 NZ$4.3036 NZ$4.3036 NZ$32 -
Jan-08 2023 NZ$4.3035 NZ$4.3022 NZ$4.4663 NZ$4.4652 NZ$2 -
Jan-07 2023 NZ$4.4654 NZ$3.3856 NZ$6.634 NZ$3.3859 NZ$47 -
Jan-06 2023 NZ$3.3859 NZ$3.3784 NZ$3.4513 NZ$3.4509 NZ$8 -
Jan-05 2023 NZ$3.4509 NZ$3.4062 NZ$3.6695 NZ$3.6691 NZ$33 -
Jan-04 2023 NZ$3.6691 NZ$3.2664 NZ$4.5756 NZ$3.7942 NZ$225 -

Historical and market price analysis of DinoEGG (DINOEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.