Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
DinoEGG DINOEGG

DinoEGG (DINOEGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$3.1053 CA$3.1053 CA$3.1053 CA$3.1053 - -
Jan-17 2023 CA$3.1053 CA$3.1053 CA$3.1053 CA$3.1053 - -
Jan-16 2023 CA$3.1053 CA$3.1053 CA$3.1053 CA$3.1053 - -
Jan-15 2023 CA$3.1053 CA$3.1053 CA$3.1053 CA$3.1053 - -
Jan-14 2023 CA$3.1053 CA$3.1053 CA$3.1053 CA$3.1053 - -
Jan-13 2023 CA$3.1053 CA$3.1053 CA$3.1053 CA$3.1053 - -
Jan-12 2023 CA$3.1053 CA$3.1047 CA$3.1096 CA$3.1089 - -
Jan-11 2023 CA$3.1090 CA$3.0093 CA$3.1197 CA$3.1189 CA$14 -
Jan-10 2023 CA$3.1189 CA$3.1180 CA$3.1197 CA$3.1191 CA$0 -
Jan-09 2023 CA$3.1192 CA$3.1187 CA$3.5335 CA$3.5335 CA$26 -
Jan-08 2023 CA$3.5334 CA$3.5324 CA$3.6670 CA$3.6662 CA$2 -
Jan-07 2023 CA$3.6663 CA$2.7797 CA$5.447 CA$2.7800 CA$38 -
Jan-06 2023 CA$2.7800 CA$2.7738 CA$2.8337 CA$2.8333 CA$6 -
Jan-05 2023 CA$2.8334 CA$2.7967 CA$3.0129 CA$3.0125 CA$27 -
Jan-04 2023 CA$3.0125 CA$2.6819 CA$3.7568 CA$3.1152 CA$185 -

Historical and market price analysis of DinoEGG (DINOEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.