Market Cap Bs.91.66T -2.86%
Volume 24h Bs.7.02T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00240872 Bs.0.00236011 Bs.0.0024404 Bs.0.00236198 - -
Jun-13 2023 Bs.0.00236196 Bs.0.00227273 Bs.0.0024279 Bs.0.00236296 Bs.332 -
Jun-12 2023 Bs.0.00236296 Bs.0.00223481 Bs.0.00241188 Bs.0.00238007 - -
Jun-11 2023 Bs.0.00238185 Bs.0.00236642 Bs.0.00243293 Bs.0.00243293 Bs.53 -
Jun-10 2023 Bs.0.00243334 Bs.0.00229511 Bs.0.00257143 Bs.0.00257143 Bs.242 -
Jun-09 2023 Bs.0.00257168 Bs.0.00255908 Bs.0.00263923 Bs.0.00263923 Bs.175 -
Jun-08 2023 Bs.0.00263909 Bs.0.00262354 Bs.0.00283678 Bs.0.00283678 Bs.11 -
Jun-07 2023 Bs.0.00283678 Bs.0.00283678 Bs.0.00283678 Bs.0.00283678 - -
Jun-06 2023 Bs.0.00283717 Bs.0.00275806 Bs.0.00303964 Bs.0.00301534 Bs.843 -
Jun-05 2023 Bs.0.00301556 Bs.0.00297108 Bs.0.00330496 Bs.0.00330496 Bs.414 -
Jun-04 2023 Bs.0.00330523 Bs.0.00330259 Bs.0.00457883 Bs.0.00457454 Bs.4,521 -
Jun-03 2023 Bs.0.00457445 Bs.0.00456323 Bs.0.00520454 Bs.0.00520444 Bs.1,460 -
Jun-02 2023 Bs.0.00520434 Bs.0.00519754 Bs.0.00592459 Bs.0.00592191 Bs.2,138 -
Jun-01 2023 Bs.0.00592224 Bs.0.0050352 Bs.0.022102 Bs.0.018812 Bs.44,380 -
May-31 2023 Bs.0.018814 Bs.0.014974 Bs.0.102715 Bs.0.094161 Bs.735,722 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37197 VES.