Market Cap Tk321.51T 1.29%
Volume 24h Tk20.07T 41.11%
BTC % 50.04% 1.25%
ETH % 16.63% -0.9%
Coins 27.447 +20
Exchanges 885
Last update 2 Minutes ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00777301 Tk0.00761613 Tk0.00787524 Tk0.00762216 - -
Jun-13 2023 Tk0.00762212 Tk0.00733417 Tk0.00783489 Tk0.00762532 Tk1,072 -
Jun-12 2023 Tk0.00762532 Tk0.0072118 Tk0.00778322 Tk0.00768056 - -
Jun-11 2023 Tk0.00768628 Tk0.0076365 Tk0.00785112 Tk0.00785112 Tk171 -
Jun-10 2023 Tk0.00785244 Tk0.00740639 Tk0.00829808 Tk0.00829808 Tk782 -
Jun-09 2023 Tk0.00829888 Tk0.00825822 Tk0.00851685 Tk0.00851685 Tk565 -
Jun-08 2023 Tk0.00851642 Tk0.00846624 Tk0.00915436 Tk0.00915436 Tk36 -
Jun-07 2023 Tk0.00915436 Tk0.00915436 Tk0.00915436 Tk0.00915436 - -
Jun-06 2023 Tk0.00915562 Tk0.00890033 Tk0.00980899 Tk0.00973057 Tk2,721 -
Jun-05 2023 Tk0.00973128 Tk0.00958775 Tk0.010665 Tk0.010665 Tk1,335 -
Jun-04 2023 Tk0.010666 Tk0.010657 Tk0.014775 Tk0.014762 Tk14,589 -
Jun-03 2023 Tk0.014761 Tk0.014725 Tk0.016795 Tk0.016794 Tk4,713 -
Jun-02 2023 Tk0.016794 Tk0.016772 Tk0.019118 Tk0.01911 Tk6,900 -
Jun-01 2023 Tk0.019111 Tk0.016248 Tk0.071324 Tk0.060707 Tk143,215 -
May-31 2023 Tk0.060714 Tk0.048322 Tk0.331464 Tk0.303861 Tk2,374,192 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.37314 BDT.