Market Cap CL$2,400.53T -0.85%
Volume 24h CL$133.31T 2.72%
BTC % 50.61% -0.41%
ETH % 16.49% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 26 Seconds ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.06173 CL$0.060484 CL$0.062541 CL$0.060532 - -
Jun-13 2023 CL$0.060531 CL$0.058245 CL$0.062221 CL$0.060557 CL$8,510 -
Jun-12 2023 CL$0.060557 CL$0.057273 CL$0.061811 CL$0.060995 - -
Jun-11 2023 CL$0.061041 CL$0.060645 CL$0.06235 CL$0.06235 CL$1,361 -
Jun-10 2023 CL$0.06236 CL$0.058818 CL$0.0659 CL$0.0659 CL$6,208 -
Jun-09 2023 CL$0.065906 CL$0.065583 CL$0.067637 CL$0.067637 CL$4,484 -
Jun-08 2023 CL$0.067634 CL$0.067235 CL$0.0727 CL$0.0727 CL$289 -
Jun-07 2023 CL$0.0727 CL$0.0727 CL$0.0727 CL$0.0727 - -
Jun-06 2023 CL$0.07271 CL$0.070682 CL$0.077899 CL$0.077276 CL$21,607 -
Jun-05 2023 CL$0.077281 CL$0.076142 CL$0.084698 CL$0.084698 CL$10,598 -
Jun-04 2023 CL$0.084705 CL$0.084638 CL$0.117344 CL$0.117235 CL$115,864 -
Jun-03 2023 CL$0.117232 CL$0.116945 CL$0.13338 CL$0.133378 CL$37,425 -
Jun-02 2023 CL$0.133375 CL$0.133201 CL$0.151833 CL$0.151765 CL$54,800 -
Jun-01 2023 CL$0.151773 CL$0.12904 CL$0.566433 CL$0.482116 CL$1,137,357 -
May-31 2023 CL$0.482166 CL$0.383758 CL$2.6323 CL$2.4131 CL$18,854,874 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.