Market Cap Rp41,307.42T -2.89%
Volume 24h Rp3,183.80T 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 46 Seconds ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp1.0865 Rp1.0646 Rp1.1008 Rp1.0654 - -
Jun-13 2023 Rp1.0654 Rp1.0252 Rp1.0952 Rp1.0659 Rp149,796 -
Jun-12 2023 Rp1.0659 Rp1.0081 Rp1.0879 Rp1.0736 - -
Jun-11 2023 Rp1.0744 Rp1.0674 Rp1.0974 Rp1.0974 Rp23,954 -
Jun-10 2023 Rp1.0976 Rp1.0353 Rp1.1599 Rp1.1599 Rp109,271 -
Jun-09 2023 Rp1.1600 Rp1.1543 Rp1.1905 Rp1.1905 Rp78,918 -
Jun-08 2023 Rp1.1904 Rp1.1834 Rp1.2796 Rp1.2796 Rp5,086 -
Jun-07 2023 Rp1.2796 Rp1.2796 Rp1.2796 Rp1.2796 - -
Jun-06 2023 Rp1.2798 Rp1.2441 Rp1.3711 Rp1.3601 Rp380,315 -
Jun-05 2023 Rp1.3602 Rp1.3402 Rp1.4908 Rp1.4908 Rp186,548 -
Jun-04 2023 Rp1.4909 Rp1.4897 Rp2.0654 Rp2.0635 Rp2,039,393 -
Jun-03 2023 Rp2.0634 Rp2.0584 Rp2.3477 Rp2.3476 Rp658,742 -
Jun-02 2023 Rp2.3476 Rp2.3445 Rp2.6725 Rp2.6713 Rp964,569 -
Jun-01 2023 Rp2.6714 Rp2.2713 Rp9.970 Rp8.486 Rp20,019,355 -
May-31 2023 Rp8.486 Rp6.754 Rp46.33 Rp42.47 Rp331,876,798 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16407.02133 IDR.