Market Cap AR$2,317.17T -1.28%
Volume 24h AR$142.39T 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 10 Seconds ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.059769 AR$0.058563 AR$0.060555 AR$0.058609 - -
Jun-13 2023 AR$0.058609 AR$0.056394 AR$0.060245 AR$0.058633 AR$8,240 -
Jun-12 2023 AR$0.058633 AR$0.055453 AR$0.059847 AR$0.059058 - -
Jun-11 2023 AR$0.059102 AR$0.058719 AR$0.060369 AR$0.060369 AR$1,318 -
Jun-10 2023 AR$0.06038 AR$0.05695 AR$0.063806 AR$0.063806 AR$6,011 -
Jun-09 2023 AR$0.063812 AR$0.0635 AR$0.065488 AR$0.065488 AR$4,341 -
Jun-08 2023 AR$0.065485 AR$0.065099 AR$0.07039 AR$0.07039 AR$280 -
Jun-07 2023 AR$0.07039 AR$0.07039 AR$0.07039 AR$0.07039 - -
Jun-06 2023 AR$0.0704 AR$0.068437 AR$0.075424 AR$0.074821 AR$20,920 -
Jun-05 2023 AR$0.074827 AR$0.073723 AR$0.082008 AR$0.082008 AR$10,262 -
Jun-04 2023 AR$0.082014 AR$0.081949 AR$0.113617 AR$0.113511 AR$112,183 -
Jun-03 2023 AR$0.113508 AR$0.11323 AR$0.129143 AR$0.129141 AR$36,236 -
Jun-02 2023 AR$0.129138 AR$0.12897 AR$0.14701 AR$0.146944 AR$53,059 -
Jun-01 2023 AR$0.146952 AR$0.124941 AR$0.548441 AR$0.466801 AR$1,101,229 -
May-31 2023 AR$0.46685 AR$0.371568 AR$2.5487 AR$2.3364 AR$18,255,953 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5211 ARS.