Market Cap NZ$4.19T -1.14%
Volume 24h NZ$256.45B 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 45 Seconds ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00010795 NZ$0.00010578 NZ$0.00010937 NZ$0.00010586 - -
Jun-13 2023 NZ$0.00010586 NZ$0.00010186 NZ$0.00010881 NZ$0.0001059 NZ$15 -
Jun-12 2023 NZ$0.0001059 NZ$0.00010016 NZ$0.0001081 NZ$0.00010667 - -
Jun-11 2023 NZ$0.00010675 NZ$0.00010606 NZ$0.00010904 NZ$0.00010904 NZ$2 -
Jun-10 2023 NZ$0.00010906 NZ$0.00010286 NZ$0.00011525 NZ$0.00011525 NZ$11 -
Jun-09 2023 NZ$0.00011526 NZ$0.00011469 NZ$0.00011829 NZ$0.00011829 NZ$8 -
Jun-08 2023 NZ$0.00011828 NZ$0.00011758 NZ$0.00012714 NZ$0.00012714 NZ$1 -
Jun-07 2023 NZ$0.00012714 NZ$0.00012714 NZ$0.00012714 NZ$0.00012714 - -
Jun-06 2023 NZ$0.00012716 NZ$0.00012361 NZ$0.00013623 NZ$0.00013514 NZ$38 -
Jun-05 2023 NZ$0.00013515 NZ$0.00013316 NZ$0.00014812 NZ$0.00014812 NZ$19 -
Jun-04 2023 NZ$0.00014814 NZ$0.00014802 NZ$0.00020522 NZ$0.00020503 NZ$203 -
Jun-03 2023 NZ$0.00020502 NZ$0.00020452 NZ$0.00023326 NZ$0.00023326 NZ$65 -
Jun-02 2023 NZ$0.00023325 NZ$0.00023295 NZ$0.00026553 NZ$0.00026541 NZ$96 -
Jun-01 2023 NZ$0.00026543 NZ$0.00022567 NZ$0.00099062 NZ$0.00084316 NZ$1,989 -
May-31 2023 NZ$0.00084325 NZ$0.00067115 NZ$0.00460369 NZ$0.00422031 NZ$32,975 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63019 NZD.