Market Cap NZ$4.08T -2.8%
Volume 24h NZ$312.15B 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 3 Minutes ago
Dilbert Inu DILBERT

Dilbert Inu (DILBERT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00010856 NZ$0.00010637 NZ$0.00010999 NZ$0.00010645 - -
Jun-13 2023 NZ$0.00010645 NZ$0.00010243 NZ$0.00010942 NZ$0.0001065 NZ$15 -
Jun-12 2023 NZ$0.0001065 NZ$0.00010072 NZ$0.0001087 NZ$0.00010727 - -
Jun-11 2023 NZ$0.00010735 NZ$0.00010665 NZ$0.00010965 NZ$0.00010965 NZ$2 -
Jun-10 2023 NZ$0.00010967 NZ$0.00010344 NZ$0.00011589 NZ$0.00011589 NZ$11 -
Jun-09 2023 NZ$0.0001159 NZ$0.00011534 NZ$0.00011895 NZ$0.00011895 NZ$8 -
Jun-08 2023 NZ$0.00011894 NZ$0.00011824 NZ$0.00012785 NZ$0.00012785 NZ$1 -
Jun-07 2023 NZ$0.00012785 NZ$0.00012785 NZ$0.00012785 NZ$0.00012785 - -
Jun-06 2023 NZ$0.00012787 NZ$0.00012431 NZ$0.000137 NZ$0.0001359 NZ$38 -
Jun-05 2023 NZ$0.00013591 NZ$0.00013391 NZ$0.00014895 NZ$0.00014895 NZ$19 -
Jun-04 2023 NZ$0.00014897 NZ$0.00014885 NZ$0.00020637 NZ$0.00020618 NZ$204 -
Jun-03 2023 NZ$0.00020617 NZ$0.00020567 NZ$0.00023457 NZ$0.00023457 NZ$66 -
Jun-02 2023 NZ$0.00023456 NZ$0.00023426 NZ$0.00026703 NZ$0.0002669 NZ$96 -
Jun-01 2023 NZ$0.00026692 NZ$0.00022694 NZ$0.00099618 NZ$0.00084789 NZ$2,000 -
May-31 2023 NZ$0.00084798 NZ$0.00067491 NZ$0.00462953 NZ$0.004244 NZ$33,160 -

Historical and market price analysis of Dilbert Inu (DILBERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63934 NZD.