Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Dibs Share DSHARE

Dibs Share (DSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł8.279 zł7.948 zł8.832 zł8.832 zł33 -
May-02 2024 zł8.832 zł7.865 zł8.832 zł7.865 - -
May-01 2024 zł7.865 zł7.761 zł9.461 zł9.461 zł11,727 -
Apr-30 2024 zł9.461 zł9.461 zł9.879 zł9.810 zł41 -
Apr-29 2024 zł9.810 zł9.799 zł9.844 zł9.844 zł72 -
Apr-28 2024 zł9.844 zł9.844 zł9.889 zł9.889 - -
Apr-27 2024 zł9.889 zł9.823 zł9.960 zł9.960 zł89 -
Apr-26 2024 zł9.960 zł9.960 zł10.08 zł10.08 zł77 -
Apr-25 2024 zł10.08 zł10.08 zł10.27 zł10.27 zł874 -
Apr-24 2024 zł10.27 zł10.11 zł10.39 zł10.32 zł127 -
Apr-23 2024 zł10.32 zł10.28 zł10.38 zł10.32 zł210 -
Apr-22 2024 zł10.32 zł9.890 zł10.32 zł9.890 zł0 -
Apr-21 2024 zł9.890 zł9.729 zł9.890 zł9.770 zł96 -
Apr-20 2024 zł9.770 zł9.279 zł9.800 zł9.490 zł1,877 -
Apr-19 2024 zł9.490 zł8.673 zł9.490 zł9.178 zł3,810 -

Historical and market price analysis of Dibs Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.