Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Dibs Share DSHARE

Dibs Share (DSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$3.1180 AU$2.9932 AU$3.3263 AU$3.3263 AU$12 -
May-02 2024 AU$3.3263 AU$2.9621 AU$3.3263 AU$2.9621 - -
May-01 2024 AU$2.9621 AU$2.9231 AU$3.5632 AU$3.5632 AU$4,417 -
Apr-30 2024 AU$3.5632 AU$3.5632 AU$3.7204 AU$3.6945 AU$15 -
Apr-29 2024 AU$3.6945 AU$3.6906 AU$3.7074 AU$3.7074 AU$27 -
Apr-28 2024 AU$3.7074 AU$3.7074 AU$3.7241 AU$3.7241 - -
Apr-27 2024 AU$3.7241 AU$3.6996 AU$3.7510 AU$3.7510 AU$33 -
Apr-26 2024 AU$3.7510 AU$3.7510 AU$3.7993 AU$3.7993 AU$29 -
Apr-25 2024 AU$3.7993 AU$3.7993 AU$3.8684 AU$3.8684 AU$329 -
Apr-24 2024 AU$3.8684 AU$3.8095 AU$3.9163 AU$3.8893 AU$48 -
Apr-23 2024 AU$3.8893 AU$3.8715 AU$3.9103 AU$3.8894 AU$79 -
Apr-22 2024 AU$3.8894 AU$3.7246 AU$3.8894 AU$3.7246 AU$0 -
Apr-21 2024 AU$3.7246 AU$3.6639 AU$3.7246 AU$3.6794 AU$36 -
Apr-20 2024 AU$3.6794 AU$3.4945 AU$3.6908 AU$3.5740 AU$707 -
Apr-19 2024 AU$3.5740 AU$3.2663 AU$3.5740 AU$3.4567 AU$1,435 -

Historical and market price analysis of Dibs Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.