Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
Dibs Share DSHARE

Dibs Share (DSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$3.4264 NZ$3.2893 NZ$3.6553 NZ$3.6553 NZ$13 -
May-02 2024 NZ$3.6553 NZ$3.2551 NZ$3.6553 NZ$3.2551 - -
May-01 2024 NZ$3.2551 NZ$3.2122 NZ$3.9156 NZ$3.9156 NZ$4,853 -
Apr-30 2024 NZ$3.9156 NZ$3.9156 NZ$4.0883 NZ$4.0599 NZ$17 -
Apr-29 2024 NZ$4.0599 NZ$4.0556 NZ$4.0741 NZ$4.0741 NZ$30 -
Apr-28 2024 NZ$4.0741 NZ$4.0741 NZ$4.0925 NZ$4.0925 - -
Apr-27 2024 NZ$4.0925 NZ$4.0655 NZ$4.1220 NZ$4.1220 NZ$37 -
Apr-26 2024 NZ$4.1220 NZ$4.1220 NZ$4.1751 NZ$4.1751 NZ$32 -
Apr-25 2024 NZ$4.1751 NZ$4.1751 NZ$4.2511 NZ$4.2511 NZ$362 -
Apr-24 2024 NZ$4.2511 NZ$4.1863 NZ$4.3037 NZ$4.2740 NZ$53 -
Apr-23 2024 NZ$4.2740 NZ$4.2544 NZ$4.2971 NZ$4.2740 NZ$87 -
Apr-22 2024 NZ$4.2740 NZ$4.0930 NZ$4.2740 NZ$4.0930 NZ$0 -
Apr-21 2024 NZ$4.0930 NZ$4.0264 NZ$4.0930 NZ$4.0433 NZ$40 -
Apr-20 2024 NZ$4.0433 NZ$3.8401 NZ$4.0558 NZ$3.9276 NZ$777 -
Apr-19 2024 NZ$3.9276 NZ$3.5893 NZ$3.9276 NZ$3.7986 NZ$1,577 -

Historical and market price analysis of Dibs Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.