Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Dibs Share DSHARE

Dibs Share (DSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$2.8155 CA$2.7029 CA$3.0037 CA$3.0037 CA$11 -
May-02 2024 CA$3.0037 CA$2.6747 CA$3.0037 CA$2.6747 - -
May-01 2024 CA$2.6747 CA$2.6395 CA$3.2175 CA$3.2175 CA$3,988 -
Apr-30 2024 CA$3.2175 CA$3.2175 CA$3.3595 CA$3.3361 CA$14 -
Apr-29 2024 CA$3.3361 CA$3.3326 CA$3.3477 CA$3.3477 CA$25 -
Apr-28 2024 CA$3.3477 CA$3.3477 CA$3.3629 CA$3.3629 - -
Apr-27 2024 CA$3.3629 CA$3.3407 CA$3.3871 CA$3.3871 CA$30 -
Apr-26 2024 CA$3.3871 CA$3.3871 CA$3.4308 CA$3.4308 CA$26 -
Apr-25 2024 CA$3.4308 CA$3.4308 CA$3.4932 CA$3.4932 CA$297 -
Apr-24 2024 CA$3.4932 CA$3.4400 CA$3.5364 CA$3.5120 CA$43 -
Apr-23 2024 CA$3.5120 CA$3.4960 CA$3.5310 CA$3.5121 CA$71 -
Apr-22 2024 CA$3.5121 CA$3.3633 CA$3.5121 CA$3.3633 CA$0 -
Apr-21 2024 CA$3.3633 CA$3.3085 CA$3.3633 CA$3.3225 CA$33 -
Apr-20 2024 CA$3.3225 CA$3.1555 CA$3.3328 CA$3.2274 CA$638 -
Apr-19 2024 CA$3.2274 CA$2.9494 CA$3.2274 CA$3.1214 CA$1,296 -

Historical and market price analysis of Dibs Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.