Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 11 Seconds ago
Dibs Share DSHARE

Dibs Share (DSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.8636 CHF1.7890 CHF1.9881 CHF1.9881 CHF7 -
May-02 2024 CHF1.9881 CHF1.7704 CHF1.9881 CHF1.7704 - -
May-01 2024 CHF1.7704 CHF1.7471 CHF2.1296 CHF2.1296 CHF2,640 -
Apr-30 2024 CHF2.1296 CHF2.1296 CHF2.2236 CHF2.2081 CHF9 -
Apr-29 2024 CHF2.2081 CHF2.2058 CHF2.2158 CHF2.2158 CHF16 -
Apr-28 2024 CHF2.2158 CHF2.2158 CHF2.2259 CHF2.2259 - -
Apr-27 2024 CHF2.2259 CHF2.2112 CHF2.2419 CHF2.2419 CHF20 -
Apr-26 2024 CHF2.2419 CHF2.2419 CHF2.2708 CHF2.2708 CHF17 -
Apr-25 2024 CHF2.2708 CHF2.2708 CHF2.3121 CHF2.3121 CHF197 -
Apr-24 2024 CHF2.3121 CHF2.2769 CHF2.3407 CHF2.3246 CHF29 -
Apr-23 2024 CHF2.3246 CHF2.3139 CHF2.3371 CHF2.3246 CHF47 -
Apr-22 2024 CHF2.3246 CHF2.2261 CHF2.3246 CHF2.2261 CHF0 -
Apr-21 2024 CHF2.2261 CHF2.1899 CHF2.2261 CHF2.1991 CHF22 -
Apr-20 2024 CHF2.1991 CHF2.0886 CHF2.2059 CHF2.1362 CHF422 -
Apr-19 2024 CHF2.1362 CHF1.9522 CHF2.1362 CHF2.0660 CHF858 -

Historical and market price analysis of Dibs Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.