Market Cap Bs.95.56T 0.12%
Volume 24h Bs.3.79T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 7 Seconds ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.1.7419 Bs.1.7419 Bs.1.7419 Bs.1.7419 - -
Apr-01 2023 Bs.1.7419 Bs.1.7419 Bs.1.7419 Bs.1.7419 - -
Mar-31 2023 Bs.1.7419 Bs.1.7419 Bs.1.7419 Bs.1.7419 - -
Mar-30 2023 Bs.1.7419 Bs.1.7419 Bs.1.7419 Bs.1.7419 - -
Mar-29 2023 Bs.1.7419 Bs.1.7419 Bs.1.7419 Bs.1.7419 - -
Mar-28 2023 Bs.1.7419 Bs.1.7419 Bs.1.7419 Bs.1.7419 - -
Mar-27 2023 Bs.1.7419 Bs.1.7102 Bs.1.7488 Bs.1.7153 - -
Mar-26 2023 Bs.1.7157 Bs.1.7150 Bs.1.9449 Bs.1.9449 - -
Mar-25 2023 Bs.1.9449 Bs.1.9449 Bs.1.9449 Bs.1.9449 - -
Mar-24 2023 Bs.1.9449 Bs.1.9449 Bs.1.9449 Bs.1.9449 - -
Mar-23 2023 Bs.1.9449 Bs.1.9212 Bs.1.9504 Bs.1.9267 - -
Mar-22 2023 Bs.1.9355 Bs.1.8992 Bs.1.9821 Bs.1.9821 - -
Mar-21 2023 Bs.1.9821 Bs.1.9821 Bs.1.9821 Bs.1.9821 - -
Mar-20 2023 Bs.1.9821 Bs.1.8963 Bs.1.9935 Bs.1.9775 Bs.259 -
Mar-19 2023 Bs.1.9849 Bs.1.7335 Bs.3.2072 Bs.1.7335 Bs.2,869 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.