Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2024 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Jan-04 2024 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Jan-03 2024 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Jan-02 2024 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Jan-01 2024 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Dec-31 2023 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Dec-30 2023 MX$0.025761 MX$0.025761 MX$0.025761 MX$0.025761 - -
Dec-29 2023 MX$0.025761 MX$0.025761 MX$0.083567 MX$0.083567 MX$1 -
Dec-28 2023 MX$0.083567 MX$0.083567 MX$0.173806 MX$0.173806 MX$19 -
Dec-27 2023 MX$0.173806 MX$0.065859 MX$0.203269 MX$0.065859 MX$58 -
Dec-26 2023 MX$0.065859 MX$0.010091 MX$0.065859 MX$0.052114 MX$21 -
Dec-25 2023 MX$0.052114 MX$0.052114 MX$0.09001 MX$0.09001 MX$12 -
Dec-24 2023 MX$0.09001 MX$0.024213 MX$0.09001 MX$0.024213 MX$163 -
Dec-23 2023 MX$0.024213 MX$0.024213 MX$0.024213 MX$0.024213 - -
Dec-22 2023 MX$0.024213 MX$0.00082001 MX$2.2098 MX$0.00256812 MX$243 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.