Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-05 2024 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Jan-04 2024 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Jan-03 2024 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Jan-02 2024 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Jan-01 2024 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Dec-31 2023 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Dec-30 2023 AR$1.3326 AR$1.3326 AR$1.3326 AR$1.3326 - -
Dec-29 2023 AR$1.3326 AR$1.3326 AR$4.3230 AR$4.3230 AR$27 -
Dec-28 2023 AR$4.3230 AR$4.3230 AR$8.991 AR$8.991 AR$962 -
Dec-27 2023 AR$8.991 AR$3.4069 AR$10.51 AR$3.4069 AR$3,022 -
Dec-26 2023 AR$3.4069 AR$0.522062 AR$3.4069 AR$2.6959 AR$1,097 -
Dec-25 2023 AR$2.6959 AR$2.6959 AR$4.6563 AR$4.6563 AR$605 -
Dec-24 2023 AR$4.6563 AR$1.2525 AR$4.6563 AR$1.2525 AR$8,447 -
Dec-23 2023 AR$1.2525 AR$1.2525 AR$1.2525 AR$1.2525 - -
Dec-22 2023 AR$1.2525 AR$0.04242 AR$114.31 AR$0.13285 AR$12,550 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 385 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.