Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2024 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Jan-04 2024 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Jan-03 2024 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Jan-02 2024 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Jan-01 2024 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Dec-31 2023 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Dec-30 2023 AU$0.00231142 AU$0.00231142 AU$0.00231142 AU$0.00231142 - -
Dec-29 2023 AU$0.00231142 AU$0.00231142 AU$0.00749816 AU$0.00749816 AU$0 -
Dec-28 2023 AU$0.00749816 AU$0.00749816 AU$0.015594 AU$0.015594 AU$2 -
Dec-27 2023 AU$0.015594 AU$0.00590932 AU$0.018238 AU$0.00590932 AU$5 -
Dec-26 2023 AU$0.00590932 AU$0.0009055 AU$0.00590932 AU$0.004676 AU$2 -
Dec-25 2023 AU$0.004676 AU$0.004676 AU$0.00807625 AU$0.00807625 AU$1 -
Dec-24 2023 AU$0.00807625 AU$0.00217256 AU$0.00807625 AU$0.00217256 AU$15 -
Dec-23 2023 AU$0.00217256 AU$0.00217256 AU$0.00217256 AU$0.00217256 - -
Dec-22 2023 AU$0.00217256 AU$0.00007357 AU$0.198278 AU$0.00023042 AU$22 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.