Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2024 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Jan-04 2024 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Jan-03 2024 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Jan-02 2024 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Jan-01 2024 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Dec-31 2023 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Dec-30 2023 CN¥0.010984 CN¥0.010984 CN¥0.010984 CN¥0.010984 - -
Dec-29 2023 CN¥0.010984 CN¥0.010984 CN¥0.035634 CN¥0.035634 CN¥0 -
Dec-28 2023 CN¥0.035634 CN¥0.035634 CN¥0.074112 CN¥0.074112 CN¥8 -
Dec-27 2023 CN¥0.074112 CN¥0.028083 CN¥0.086676 CN¥0.028083 CN¥25 -
Dec-26 2023 CN¥0.028083 CN¥0.00430329 CN¥0.028083 CN¥0.022222 CN¥9 -
Dec-25 2023 CN¥0.022222 CN¥0.022222 CN¥0.038381 CN¥0.038381 CN¥5 -
Dec-24 2023 CN¥0.038381 CN¥0.010324 CN¥0.038381 CN¥0.010324 CN¥70 -
Dec-23 2023 CN¥0.010324 CN¥0.010324 CN¥0.010324 CN¥0.010324 - -
Dec-22 2023 CN¥0.010324 CN¥0.00034966 CN¥0.942294 CN¥0.00109507 CN¥103 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.