Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2024 R0.028177 R0.028177 R0.028177 R0.028177 - -
Jan-04 2024 R0.028177 R0.028177 R0.028177 R0.028177 - -
Jan-03 2024 R0.028177 R0.028177 R0.028177 R0.028177 - -
Jan-02 2024 R0.028177 R0.028177 R0.028177 R0.028177 - -
Jan-01 2024 R0.028177 R0.028177 R0.028177 R0.028177 - -
Dec-31 2023 R0.028177 R0.028177 R0.028177 R0.028177 - -
Dec-30 2023 R0.028177 R0.028177 R0.028177 R0.028177 - -
Dec-29 2023 R0.028177 R0.028177 R0.091405 R0.091405 R1 -
Dec-28 2023 R0.091405 R0.091405 R0.190106 R0.190106 R20 -
Dec-27 2023 R0.190106 R0.072036 R0.222333 R0.072036 R64 -
Dec-26 2023 R0.072036 R0.011038 R0.072036 R0.057002 R23 -
Dec-25 2023 R0.057002 R0.057002 R0.098452 R0.098452 R13 -
Dec-24 2023 R0.098452 R0.026484 R0.098452 R0.026484 R179 -
Dec-23 2023 R0.026484 R0.026484 R0.026484 R0.026484 - -
Dec-22 2023 R0.026484 R0.00089692 R2.4170 R0.00280897 R265 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.