Cap Mercado MX$41.98T
2.67%
Volumen 24h MX$2.07T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-05 2024 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Jan-04 2024 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Jan-03 2024 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Jan-02 2024 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Jan-01 2024 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Dec-31 2023 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Dec-30 2023 | MX$0.02575 | MX$0.02575 | MX$0.02575 | MX$0.02575 | - | - |
Dec-29 2023 | MX$0.02575 | MX$0.02575 | MX$0.083532 | MX$0.083532 | MX$1 | - |
Dec-28 2023 | MX$0.083532 | MX$0.083532 | MX$0.173733 | MX$0.173733 | MX$19 | - |
Dec-27 2023 | MX$0.173733 | MX$0.065832 | MX$0.203184 | MX$0.065832 | MX$58 | - |
Dec-26 2023 | MX$0.065832 | MX$0.010087 | MX$0.065832 | MX$0.052092 | MX$21 | - |
Dec-25 2023 | MX$0.052092 | MX$0.052092 | MX$0.089972 | MX$0.089972 | MX$12 | - |
Dec-24 2023 | MX$0.089972 | MX$0.024203 | MX$0.089972 | MX$0.024203 | MX$163 | - |
Dec-23 2023 | MX$0.024203 | MX$0.024203 | MX$0.024203 | MX$0.024203 | - | - |
Dec-22 2023 | MX$0.024203 | MX$0.00081967 | MX$2.2089 | MX$0.00256705 | MX$242 | - |
Análisis de precios históricos y de mercado de DexWallet (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.