Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-05 2024 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Jan-04 2024 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Jan-03 2024 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Jan-02 2024 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Jan-01 2024 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Dec-31 2023 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Dec-30 2023 | HK$0.011854 | HK$0.011854 | HK$0.011854 | HK$0.011854 | - | - |
Dec-29 2023 | HK$0.011854 | HK$0.011854 | HK$0.038455 | HK$0.038455 | HK$0 | - |
Dec-28 2023 | HK$0.038455 | HK$0.038455 | HK$0.079979 | HK$0.079979 | HK$9 | - |
Dec-27 2023 | HK$0.079979 | HK$0.030306 | HK$0.093537 | HK$0.030306 | HK$27 | - |
Dec-26 2023 | HK$0.030306 | HK$0.00464397 | HK$0.030306 | HK$0.023981 | HK$10 | - |
Dec-25 2023 | HK$0.023981 | HK$0.023981 | HK$0.041419 | HK$0.041419 | HK$5 | - |
Dec-24 2023 | HK$0.041419 | HK$0.011142 | HK$0.041419 | HK$0.011142 | HK$75 | - |
Dec-23 2023 | HK$0.011142 | HK$0.011142 | HK$0.011142 | HK$0.011142 | - | - |
Dec-22 2023 | HK$0.011142 | HK$0.00037734 | HK$1.0168 | HK$0.00118176 | HK$112 | - |
Análisis de precios históricos y de mercado de DexWallet (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.