Cap Mercado R$12.57T
2.82%
Volumen 24h R$617.51B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-05 2024 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Jan-04 2024 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Jan-03 2024 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Jan-02 2024 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Jan-01 2024 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Dec-31 2023 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Dec-30 2023 | R$0.007697 | R$0.007697 | R$0.007697 | R$0.007697 | - | - |
Dec-29 2023 | R$0.007697 | R$0.007697 | R$0.024968 | R$0.024968 | R$0 | - |
Dec-28 2023 | R$0.024968 | R$0.024968 | R$0.05193 | R$0.05193 | R$6 | - |
Dec-27 2023 | R$0.05193 | R$0.019677 | R$0.060733 | R$0.019677 | R$17 | - |
Dec-26 2023 | R$0.019677 | R$0.00301531 | R$0.019677 | R$0.015571 | R$6 | - |
Dec-25 2023 | R$0.015571 | R$0.015571 | R$0.026893 | R$0.026893 | R$3 | - |
Dec-24 2023 | R$0.026893 | R$0.0072346 | R$0.026893 | R$0.0072346 | R$49 | - |
Dec-23 2023 | R$0.0072346 | R$0.0072346 | R$0.0072346 | R$0.0072346 | - | - |
Dec-22 2023 | R$0.0072346 | R$0.000245 | R$0.660264 | R$0.00076731 | R$72 | - |
Análisis de precios históricos y de mercado de DexWallet (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.