Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-05 2024 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Jan-04 2024 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Jan-03 2024 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Jan-02 2024 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Jan-01 2024 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Dec-31 2023 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Dec-30 2023 | €0.00140913 | €0.00140913 | €0.00140913 | €0.00140913 | - | - |
Dec-29 2023 | €0.00140913 | €0.00140913 | €0.00457116 | €0.00457116 | €0 | - |
Dec-28 2023 | €0.00457116 | €0.00457116 | €0.00950724 | €0.00950724 | €1 | - |
Dec-27 2023 | €0.00950724 | €0.00360255 | €0.011118 | €0.00360255 | €3 | - |
Dec-26 2023 | €0.00360255 | €0.00055203 | €0.00360255 | €0.00285067 | €1 | - |
Dec-25 2023 | €0.00285067 | €0.00285067 | €0.00492359 | €0.00492359 | €1 | - |
Dec-24 2023 | €0.00492359 | €0.00132447 | €0.00492359 | €0.00132447 | €9 | - |
Dec-23 2023 | €0.00132447 | €0.00132447 | €0.00132447 | €0.00132447 | - | - |
Dec-22 2023 | €0.00132447 | €0.00004485 | €0.120878 | €0.00014047 | €13 | - |
Análisis de precios históricos y de mercado de DexWallet (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.