Cap Mercado NZ$4.08T
4.27%
Volumen 24h NZ$242.91B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2024 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Jan-04 2024 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Jan-03 2024 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Jan-02 2024 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Jan-01 2024 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Dec-31 2023 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Dec-30 2023 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00252458 | - | - |
Dec-29 2023 | NZ$0.00252458 | NZ$0.00252458 | NZ$0.00818965 | NZ$0.00818965 | NZ$0 | - |
Dec-28 2023 | NZ$0.00818965 | NZ$0.00818965 | NZ$0.017033 | NZ$0.017033 | NZ$2 | - |
Dec-27 2023 | NZ$0.017033 | NZ$0.00645429 | NZ$0.01992 | NZ$0.00645429 | NZ$6 | - |
Dec-26 2023 | NZ$0.00645429 | NZ$0.00098901 | NZ$0.00645429 | NZ$0.00510723 | NZ$2 | - |
Dec-25 2023 | NZ$0.00510723 | NZ$0.00510723 | NZ$0.00882105 | NZ$0.00882105 | NZ$1 | - |
Dec-24 2023 | NZ$0.00882105 | NZ$0.00237292 | NZ$0.00882105 | NZ$0.00237292 | NZ$16 | - |
Dec-23 2023 | NZ$0.00237292 | NZ$0.00237292 | NZ$0.00237292 | NZ$0.00237292 | - | - |
Dec-22 2023 | NZ$0.00237292 | NZ$0.00008036 | NZ$0.216564 | NZ$0.00025167 | NZ$24 | - |
Análisis de precios históricos y de mercado de DexWallet (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.