Market Cap CHF2.06T 2.13%
Volume 24h CHF96.11B -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.150156 CHF0.150156 CHF0.150156 CHF0.150156 - CHF313,325
Oct-20 2022 CHF0.150156 CHF0.150156 CHF0.150156 CHF0.150156 - CHF313,325
Oct-19 2022 CHF0.150156 CHF0.150156 CHF0.150156 CHF0.150156 - CHF313,325
Oct-18 2022 CHF0.150156 CHF0.150156 CHF0.150156 CHF0.150156 - CHF313,325
Oct-17 2022 CHF0.150156 CHF0.150156 CHF0.150156 CHF0.150156 - CHF313,325
Oct-16 2022 CHF0.150156 CHF0.150156 CHF0.150156 CHF0.150156 - CHF313,325
Oct-15 2022 CHF0.150156 CHF0.150156 CHF0.150262 CHF0.150262 - CHF313,325
Oct-14 2022 CHF0.150262 CHF0.14875 CHF0.155261 CHF0.149216 - CHF313,545
Oct-13 2022 CHF0.149216 CHF0.147221 CHF0.150887 CHF0.149967 CHF384 CHF311,364
Oct-12 2022 CHF0.149967 CHF0.147334 CHF0.150585 CHF0.147712 - CHF312,929
Oct-11 2022 CHF0.147712 CHF0.146812 CHF0.152283 CHF0.152283 CHF152 CHF308,225
Oct-10 2022 CHF0.152283 CHF0.152283 CHF0.152283 CHF0.152283 - CHF317,763
Oct-09 2022 CHF0.152283 CHF0.152283 CHF0.152283 CHF0.152283 - CHF317,763
Oct-08 2022 CHF0.152283 CHF0.151941 CHF0.153086 CHF0.152626 - CHF317,763
Oct-07 2022 CHF0.152561 CHF0.151445 CHF0.155874 CHF0.154856 - CHF318,342

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.