Market Cap CN¥17.54T -2.9%
Volume 24h CN¥819.06B 4.66%
BTC % 49.74% -0.64%
ETH % 16.69% -0.3%
Coins 27.921 +17
Exchanges 885
Last update 2 Minutes ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.00093911 CN¥0.00093911 CN¥0.00097781 CN¥0.00097781 CN¥7,268 -
Jul-01 2024 CN¥0.00097781 CN¥0.00095453 CN¥0.00097781 CN¥0.00095453 CN¥748 -
Jun-30 2024 CN¥0.00095453 CN¥0.00093227 CN¥0.0009627 CN¥0.0009627 CN¥2,382 -
Jun-29 2024 CN¥0.0009627 CN¥0.0009627 CN¥0.0009627 CN¥0.0009627 - -
Jun-28 2024 CN¥0.0009627 CN¥0.00095038 CN¥0.0009627 CN¥0.00095038 CN¥1,181 -
Jun-27 2024 CN¥0.00095038 CN¥0.00095038 CN¥0.00095038 CN¥0.00095038 - -
Jun-26 2024 CN¥0.00095038 CN¥0.00095038 CN¥0.00095038 CN¥0.00095038 CN¥1,449 -
Jun-25 2024 CN¥0.00093839 CN¥0.00092408 CN¥0.00093839 CN¥0.00092408 CN¥1,056 -
Jun-24 2024 CN¥0.00092408 CN¥0.00091815 CN¥0.00093061 CN¥0.00091935 CN¥7,059 -
Jun-23 2024 CN¥0.00091935 CN¥0.00090118 CN¥0.00091935 CN¥0.00090118 CN¥10,759 -
Jun-22 2024 CN¥0.00090118 CN¥0.00087559 CN¥0.00090118 CN¥0.00087559 CN¥343 -
Jun-21 2024 CN¥0.00087559 CN¥0.00087559 CN¥0.00087559 CN¥0.00087559 - -
Jun-20 2024 CN¥0.00087559 CN¥0.00087559 CN¥0.00087559 CN¥0.00087559 - -
Jun-19 2024 CN¥0.00087559 CN¥0.00087559 CN¥0.00087559 CN¥0.00087559 - -
Jun-18 2024 CN¥0.00087559 CN¥0.00085045 CN¥0.00088702 CN¥0.00088702 CN¥11,567 -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2734 CNY.