Market Cap AU$3.61T -2.9%
Volume 24h AU$168.58B 4.66%
BTC % 49.74% -0.64%
ETH % 16.69% -0.3%
Coins 27.921 +17
Exchanges 885
Last update 6 Seconds ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00019328 AU$0.00019328 AU$0.00020125 AU$0.00020125 AU$1,496 -
Jul-01 2024 AU$0.00020125 AU$0.00019646 AU$0.00020125 AU$0.00019646 AU$154 -
Jun-30 2024 AU$0.00019646 AU$0.00019188 AU$0.00019814 AU$0.00019814 AU$490 -
Jun-29 2024 AU$0.00019814 AU$0.00019814 AU$0.00019814 AU$0.00019814 - -
Jun-28 2024 AU$0.00019814 AU$0.0001956 AU$0.00019814 AU$0.0001956 AU$243 -
Jun-27 2024 AU$0.0001956 AU$0.0001956 AU$0.0001956 AU$0.0001956 - -
Jun-26 2024 AU$0.0001956 AU$0.0001956 AU$0.0001956 AU$0.0001956 AU$298 -
Jun-25 2024 AU$0.00019314 AU$0.00019019 AU$0.00019314 AU$0.00019019 AU$217 -
Jun-24 2024 AU$0.00019019 AU$0.00018897 AU$0.00019153 AU$0.00018922 AU$1,453 -
Jun-23 2024 AU$0.00018922 AU$0.00018548 AU$0.00018922 AU$0.00018548 AU$2,214 -
Jun-22 2024 AU$0.00018548 AU$0.00018021 AU$0.00018548 AU$0.00018021 AU$71 -
Jun-21 2024 AU$0.00018021 AU$0.00018021 AU$0.00018021 AU$0.00018021 - -
Jun-20 2024 AU$0.00018021 AU$0.00018021 AU$0.00018021 AU$0.00018021 - -
Jun-19 2024 AU$0.00018021 AU$0.00018021 AU$0.00018021 AU$0.00018021 - -
Jun-18 2024 AU$0.00018021 AU$0.00017503 AU$0.00018256 AU$0.00018256 AU$2,381 -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49701 AUD.