Market Cap NZ$3.73T -0.98%
Volume 24h NZ$206.73B 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00995847 NZ$0.00995847 NZ$0.011316 NZ$0.011316 NZ$25,756,039 NZ$141,207,263
Jul-10 2024 NZ$0.01125 NZ$0.010337 NZ$0.011765 NZ$0.010393 NZ$28,085,071 NZ$159,530,713
Jul-09 2024 NZ$0.010362 NZ$0.00992055 NZ$0.010481 NZ$0.00992055 NZ$24,244,315 NZ$146,941,231
Jul-08 2024 NZ$0.0101 NZ$0.00932781 NZ$0.010639 NZ$0.00971663 NZ$30,000,550 NZ$143,219,007
Jul-07 2024 NZ$0.00979375 NZ$0.00979375 NZ$0.011226 NZ$0.010143 NZ$27,470,281 NZ$138,871,616
Jul-06 2024 NZ$0.010174 NZ$0.00889675 NZ$0.010318 NZ$0.00896575 NZ$24,909,642 NZ$144,263,509
Jul-05 2024 NZ$0.0090755 NZ$0.00841502 NZ$0.00988237 NZ$0.00988237 NZ$39,702,475 NZ$128,687,149
Jul-04 2024 NZ$0.010264 NZ$0.010192 NZ$0.01148 NZ$0.01148 NZ$33,902,504 NZ$145,542,400
Jul-03 2024 NZ$0.011485 NZ$0.011334 NZ$0.012441 NZ$0.012441 NZ$31,031,639 NZ$162,853,067
Jul-02 2024 NZ$0.012383 NZ$0.011259 NZ$0.01288 NZ$0.012851 NZ$35,173,377 NZ$175,590,570
Jul-01 2024 NZ$0.012834 NZ$0.012795 NZ$0.013531 NZ$0.012795 NZ$28,489,543 NZ$181,988,210
Jun-30 2024 NZ$0.012933 NZ$0.012165 NZ$0.012984 NZ$0.012439 NZ$24,361,073 NZ$183,392,725
Jun-29 2024 NZ$0.012631 NZ$0.012631 NZ$0.013928 NZ$0.013251 NZ$30,259,814 NZ$179,103,058
Jun-28 2024 NZ$0.01325 NZ$0.01325 NZ$0.014963 NZ$0.014963 NZ$29,143,300 NZ$187,881,902
Jun-27 2024 NZ$0.014876 NZ$0.013451 NZ$0.014876 NZ$0.013796 NZ$31,858,056 NZ$210,940,169

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63466 NZD.