Market Cap ₹190.64T -0.98%
Volume 24h ₹10.56T 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-11 2024 ₹0.508772 ₹0.508772 ₹0.578177 ₹0.578177 ₹1,315,860,625 ₹7,214,194,461
Jul-10 2024 ₹0.574792 ₹0.528122 ₹0.601096 ₹0.530989 ₹1,434,849,431 ₹8,150,328,552
Jul-09 2024 ₹0.529432 ₹0.506835 ₹0.535497 ₹0.506835 ₹1,238,627,502 ₹7,507,139,459
Jul-08 2024 ₹0.51602 ₹0.476552 ₹0.543576 ₹0.496417 ₹1,532,710,118 ₹7,316,973,235
Jul-07 2024 ₹0.500357 ₹0.500357 ₹0.573565 ₹0.518227 ₹1,403,440,213 ₹7,094,867,657
Jul-06 2024 ₹0.519784 ₹0.45453 ₹0.52718 ₹0.458055 ₹1,272,618,674 ₹7,370,336,243
Jul-05 2024 ₹0.463662 ₹0.429918 ₹0.504884 ₹0.504884 ₹2,028,375,637 ₹6,574,549,315
Jul-04 2024 ₹0.524392 ₹0.520707 ₹0.58655 ₹0.58655 ₹1,732,058,593 ₹7,435,674,020
Jul-03 2024 ₹0.586762 ₹0.579095 ₹0.635603 ₹0.635603 ₹1,585,387,856 ₹8,320,065,608
Jul-02 2024 ₹0.632656 ₹0.575235 ₹0.65804 ₹0.656571 ₹1,796,986,774 ₹8,970,817,033
Jul-01 2024 ₹0.655706 ₹0.653691 ₹0.691315 ₹0.653691 ₹1,455,513,659 ₹9,297,668,630
Jun-30 2024 ₹0.660767 ₹0.621544 ₹0.663378 ₹0.635506 ₹1,244,592,646 ₹9,369,424,432
Jun-29 2024 ₹0.645311 ₹0.645311 ₹0.711582 ₹0.677023 ₹1,545,955,748 ₹9,150,267,914
Jun-28 2024 ₹0.676942 ₹0.676942 ₹0.764453 ₹0.764453 ₹1,488,913,721 ₹9,598,773,829
Jun-27 2024 ₹0.760021 ₹0.687229 ₹0.760021 ₹0.704871 ₹1,627,609,010 ₹10,776,806,860

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5138 INR.