Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2023 R0.00645967 R0.00645967 R0.00645967 R0.00645967 - -
Sep-08 2023 R0.00645967 R0.00645967 R0.00645967 R0.00645967 - -
Sep-07 2023 R0.00645967 R0.00645967 R0.00645967 R0.00645967 - -
Sep-06 2023 R0.00645967 R0.00645967 R0.00645967 R0.00645967 - -
Sep-05 2023 R0.00645967 R0.00645967 R0.00645967 R0.00645967 - -
Sep-04 2023 R0.00645967 R0.00645967 R0.00645967 R0.00645967 - -
Sep-03 2023 R0.00645967 R0.0064478 R0.00649701 R0.0064595 - -
Sep-02 2023 R0.00644011 R0.00638017 R0.00653465 R0.00653465 R2 -
Sep-01 2023 R0.00653465 R0.00653465 R0.00653465 R0.00653465 - -
Aug-31 2023 R0.00653465 R0.00653465 R0.00653465 R0.00653465 - -
Aug-30 2023 R0.00653465 R0.00653465 R0.00653465 R0.00653465 - -
Aug-29 2023 R0.00653465 R0.00653465 R0.00653465 R0.00653465 - -
Aug-28 2023 R0.00653465 R0.00649929 R0.0066364 R0.0066364 - -
Aug-27 2023 R0.00663726 R0.00657813 R0.00667872 R0.00657813 R3 -
Aug-26 2023 R0.00657161 R0.00652294 R0.00657161 R0.00652512 R2 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.