Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2023 AU$0.00052781 AU$0.00052781 AU$0.00052781 AU$0.00052781 - -
Sep-08 2023 AU$0.00052781 AU$0.00052781 AU$0.00052781 AU$0.00052781 - -
Sep-07 2023 AU$0.00052781 AU$0.00052781 AU$0.00052781 AU$0.00052781 - -
Sep-06 2023 AU$0.00052781 AU$0.00052781 AU$0.00052781 AU$0.00052781 - -
Sep-05 2023 AU$0.00052781 AU$0.00052781 AU$0.00052781 AU$0.00052781 - -
Sep-04 2023 AU$0.00052781 AU$0.00052781 AU$0.00052781 AU$0.00052781 - -
Sep-03 2023 AU$0.00052781 AU$0.00052684 AU$0.00053086 AU$0.0005278 - -
Sep-02 2023 AU$0.00052621 AU$0.00052131 AU$0.00053394 AU$0.00053394 AU$0 -
Sep-01 2023 AU$0.00053394 AU$0.00053394 AU$0.00053394 AU$0.00053394 - -
Aug-31 2023 AU$0.00053394 AU$0.00053394 AU$0.00053394 AU$0.00053394 - -
Aug-30 2023 AU$0.00053394 AU$0.00053394 AU$0.00053394 AU$0.00053394 - -
Aug-29 2023 AU$0.00053394 AU$0.00053394 AU$0.00053394 AU$0.00053394 - -
Aug-28 2023 AU$0.00053394 AU$0.00053105 AU$0.00054225 AU$0.00054225 - -
Aug-27 2023 AU$0.00054232 AU$0.00053749 AU$0.00054571 AU$0.00053749 AU$0 -
Aug-26 2023 AU$0.00053696 AU$0.00053298 AU$0.00053696 AU$0.00053316 AU$0 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.