Market Cap AR$2,233.09T 2.85%
Volume 24h AR$86.93T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-09 2023 AR$0.306139 AR$0.306139 AR$0.306139 AR$0.306139 - -
Sep-08 2023 AR$0.306139 AR$0.306139 AR$0.306139 AR$0.306139 - -
Sep-07 2023 AR$0.306139 AR$0.306139 AR$0.306139 AR$0.306139 - -
Sep-06 2023 AR$0.306139 AR$0.306139 AR$0.306139 AR$0.306139 - -
Sep-05 2023 AR$0.306139 AR$0.306139 AR$0.306139 AR$0.306139 - -
Sep-04 2023 AR$0.306139 AR$0.306139 AR$0.306139 AR$0.306139 - -
Sep-03 2023 AR$0.306139 AR$0.305576 AR$0.307908 AR$0.30613 - -
Sep-02 2023 AR$0.305212 AR$0.302371 AR$0.309692 AR$0.309692 AR$113 -
Sep-01 2023 AR$0.309692 AR$0.309692 AR$0.309692 AR$0.309692 - -
Aug-31 2023 AR$0.309692 AR$0.309692 AR$0.309692 AR$0.309692 - -
Aug-30 2023 AR$0.309692 AR$0.309692 AR$0.309692 AR$0.309692 - -
Aug-29 2023 AR$0.309692 AR$0.309692 AR$0.309692 AR$0.309692 - -
Aug-28 2023 AR$0.309692 AR$0.308016 AR$0.314514 AR$0.314514 - -
Aug-27 2023 AR$0.314555 AR$0.311752 AR$0.31652 AR$0.311752 AR$125 -
Aug-26 2023 AR$0.311444 AR$0.309137 AR$0.311444 AR$0.309241 AR$94 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.