Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2023 RM0.00165586 RM0.00165586 RM0.00165586 RM0.00165586 - -
Sep-08 2023 RM0.00165586 RM0.00165586 RM0.00165586 RM0.00165586 - -
Sep-07 2023 RM0.00165586 RM0.00165586 RM0.00165586 RM0.00165586 - -
Sep-06 2023 RM0.00165586 RM0.00165586 RM0.00165586 RM0.00165586 - -
Sep-05 2023 RM0.00165586 RM0.00165586 RM0.00165586 RM0.00165586 - -
Sep-04 2023 RM0.00165586 RM0.00165586 RM0.00165586 RM0.00165586 - -
Sep-03 2023 RM0.00165586 RM0.00165282 RM0.00166544 RM0.00165582 - -
Sep-02 2023 RM0.00165085 RM0.00163549 RM0.00167508 RM0.00167508 RM1 -
Sep-01 2023 RM0.00167508 RM0.00167508 RM0.00167508 RM0.00167508 - -
Aug-31 2023 RM0.00167508 RM0.00167508 RM0.00167508 RM0.00167508 - -
Aug-30 2023 RM0.00167508 RM0.00167508 RM0.00167508 RM0.00167508 - -
Aug-29 2023 RM0.00167508 RM0.00167508 RM0.00167508 RM0.00167508 - -
Aug-28 2023 RM0.00167508 RM0.00166602 RM0.00170117 RM0.00170117 - -
Aug-27 2023 RM0.00170139 RM0.00168623 RM0.00171202 RM0.00168623 RM1 -
Aug-26 2023 RM0.00168456 RM0.00167209 RM0.00168456 RM0.00167264 RM1 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.