Market Cap MX$43.54T 3.25%
Volume 24h MX$1.68T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2023 MX$0.00593221 MX$0.00593221 MX$0.00593221 MX$0.00593221 - -
Sep-08 2023 MX$0.00593221 MX$0.00593221 MX$0.00593221 MX$0.00593221 - -
Sep-07 2023 MX$0.00593221 MX$0.00593221 MX$0.00593221 MX$0.00593221 - -
Sep-06 2023 MX$0.00593221 MX$0.00593221 MX$0.00593221 MX$0.00593221 - -
Sep-05 2023 MX$0.00593221 MX$0.00593221 MX$0.00593221 MX$0.00593221 - -
Sep-04 2023 MX$0.00593221 MX$0.00593221 MX$0.00593221 MX$0.00593221 - -
Sep-03 2023 MX$0.00593221 MX$0.00592131 MX$0.0059665 MX$0.00593205 - -
Sep-02 2023 MX$0.00591425 MX$0.0058592 MX$0.00600106 MX$0.00600106 MX$2 -
Sep-01 2023 MX$0.00600106 MX$0.00600106 MX$0.00600106 MX$0.00600106 - -
Aug-31 2023 MX$0.00600106 MX$0.00600106 MX$0.00600106 MX$0.00600106 - -
Aug-30 2023 MX$0.00600106 MX$0.00600106 MX$0.00600106 MX$0.00600106 - -
Aug-29 2023 MX$0.00600106 MX$0.00600106 MX$0.00600106 MX$0.00600106 - -
Aug-28 2023 MX$0.00600106 MX$0.00596859 MX$0.0060945 MX$0.0060945 - -
Aug-27 2023 MX$0.00609529 MX$0.00604099 MX$0.00613337 MX$0.00604099 MX$2 -
Aug-26 2023 MX$0.00603501 MX$0.00599032 MX$0.00603501 MX$0.00599232 MX$2 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.