Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 17 Seconds ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2023 Tk0.038269 Tk0.038269 Tk0.038269 Tk0.038269 - -
Sep-08 2023 Tk0.038269 Tk0.038269 Tk0.038269 Tk0.038269 - -
Sep-07 2023 Tk0.038269 Tk0.038269 Tk0.038269 Tk0.038269 - -
Sep-06 2023 Tk0.038269 Tk0.038269 Tk0.038269 Tk0.038269 - -
Sep-05 2023 Tk0.038269 Tk0.038269 Tk0.038269 Tk0.038269 - -
Sep-04 2023 Tk0.038269 Tk0.038269 Tk0.038269 Tk0.038269 - -
Sep-03 2023 Tk0.038269 Tk0.038199 Tk0.03849 Tk0.038268 - -
Sep-02 2023 Tk0.038153 Tk0.037798 Tk0.038713 Tk0.038713 Tk14 -
Sep-01 2023 Tk0.038713 Tk0.038713 Tk0.038713 Tk0.038713 - -
Aug-31 2023 Tk0.038713 Tk0.038713 Tk0.038713 Tk0.038713 - -
Aug-30 2023 Tk0.038713 Tk0.038713 Tk0.038713 Tk0.038713 - -
Aug-29 2023 Tk0.038713 Tk0.038713 Tk0.038713 Tk0.038713 - -
Aug-28 2023 Tk0.038713 Tk0.038504 Tk0.039316 Tk0.039316 - -
Aug-27 2023 Tk0.039321 Tk0.038971 Tk0.039567 Tk0.038971 Tk16 -
Aug-26 2023 Tk0.038932 Tk0.038644 Tk0.038932 Tk0.038657 Tk12 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.