Market Cap CA$3.41T -0.89%
Volume 24h CA$195.41B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.152234 CA$0.152234 CA$0.152234 CA$0.152234 - -
Aug-15 2022 CA$0.152234 CA$0.152234 CA$0.152234 CA$0.152234 - -
Aug-14 2022 CA$0.152234 CA$0.152234 CA$0.152234 CA$0.152234 - -
Aug-13 2022 CA$0.152234 CA$0.152234 CA$0.152234 CA$0.152234 - -
Aug-12 2022 CA$0.152234 CA$0.152234 CA$0.152234 CA$0.152234 - -
Aug-11 2022 CA$0.152234 CA$0.152234 CA$0.152234 CA$0.152234 - -
Aug-10 2022 CA$0.152234 CA$0.151328 CA$0.154701 CA$0.15469 - -
Aug-09 2022 CA$0.154692 CA$0.152357 CA$0.162167 CA$0.161139 - -
Aug-08 2022 CA$0.161136 CA$0.154123 CA$0.164162 CA$0.154123 - -
Aug-07 2022 CA$0.154123 CA$0.151984 CA$0.156508 CA$0.153949 - -
Aug-06 2022 CA$0.153954 CA$0.153829 CA$0.158244 CA$0.15712 - -
Aug-05 2022 CA$0.157119 CA$0.145969 CA$0.157119 CA$0.145974 - -
Aug-04 2022 CA$0.145974 CA$0.144175 CA$0.15051 CA$0.146897 - -
Aug-03 2022 CA$0.146896 CA$0.144822 CA$0.152233 CA$0.148776 - -
Aug-02 2022 CA$0.148777 CA$0.142365 CA$0.15181 CA$0.148298 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37141 CAD.