Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-15 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-14 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-13 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-12 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-11 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-10 2022 zł1.5907 zł1.5907 zł1.5907 zł1.5907 - -
Feb-09 2022 zł1.5907 zł1.5231 zł1.5924 zł1.5551 - -
Feb-08 2022 zł1.5551 zł1.5135 zł1.8326 zł1.7941 zł11,593 -
Feb-07 2022 zł1.7941 zł1.7120 zł1.8105 zł1.7448 - -
Feb-06 2022 zł1.7448 zł1.6931 zł1.7460 zł1.7202 - -
Feb-05 2022 zł1.7203 zł1.6915 zł1.7374 zł1.6986 - -
Feb-04 2022 zł1.6986 zł1.5190 zł1.6986 zł1.5190 - -
Feb-03 2022 zł1.5190 zł1.4752 zł1.5455 zł1.5259 - -
Feb-02 2022 zł1.5259 zł1.4960 zł1.5981 zł1.5911 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.