Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-15 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-14 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-13 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-12 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-11 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-10 2022 AU$0.600104 AU$0.600104 AU$0.600104 AU$0.600104 - -
Feb-09 2022 AU$0.600104 AU$0.574604 AU$0.600736 AU$0.586662 - -
Feb-08 2022 AU$0.586664 AU$0.570973 AU$0.691325 AU$0.676809 AU$4,373 -
Feb-07 2022 AU$0.676809 AU$0.645864 AU$0.682999 AU$0.658216 - -
Feb-06 2022 AU$0.658208 AU$0.638698 AU$0.658688 AU$0.648957 - -
Feb-05 2022 AU$0.64896 AU$0.638122 AU$0.655418 AU$0.640791 - -
Feb-04 2022 AU$0.640786 AU$0.573047 AU$0.640786 AU$0.573047 - -
Feb-03 2022 AU$0.573047 AU$0.556521 AU$0.583027 AU$0.575629 - -
Feb-02 2022 AU$0.575629 AU$0.564352 AU$0.602895 AU$0.600253 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.