Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 6 Seconds ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-15 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-14 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-13 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-12 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-11 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-10 2022 HK$3.1096 HK$3.1096 HK$3.1096 HK$3.1096 - -
Feb-09 2022 HK$3.1096 HK$2.9775 HK$3.1129 HK$3.0400 - -
Feb-08 2022 HK$3.0400 HK$2.9587 HK$3.5823 HK$3.5071 HK$22,662 -
Feb-07 2022 HK$3.5071 HK$3.3468 HK$3.5392 HK$3.4108 - -
Feb-06 2022 HK$3.4107 HK$3.3096 HK$3.4132 HK$3.3628 - -
Feb-05 2022 HK$3.3628 HK$3.3066 HK$3.3963 HK$3.3205 - -
Feb-04 2022 HK$3.3204 HK$2.9694 HK$3.3204 HK$2.9694 - -
Feb-03 2022 HK$2.9694 HK$2.8838 HK$3.0211 HK$2.9828 - -
Feb-02 2022 HK$2.9828 HK$2.9244 HK$3.1241 HK$3.1104 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.