Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 34 Seconds ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-15 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-14 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-13 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-12 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-11 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-10 2022 CHF0.359643 CHF0.359643 CHF0.359643 CHF0.359643 - -
Feb-09 2022 CHF0.359643 CHF0.344361 CHF0.360022 CHF0.351587 - -
Feb-08 2022 CHF0.351588 CHF0.342185 CHF0.414312 CHF0.405612 CHF2,621 -
Feb-07 2022 CHF0.405612 CHF0.387067 CHF0.409322 CHF0.394469 - -
Feb-06 2022 CHF0.394465 CHF0.382772 CHF0.394752 CHF0.38892 - -
Feb-05 2022 CHF0.388922 CHF0.382427 CHF0.392792 CHF0.384027 - -
Feb-04 2022 CHF0.384024 CHF0.343428 CHF0.384024 CHF0.343428 - -
Feb-03 2022 CHF0.343428 CHF0.333524 CHF0.349409 CHF0.344975 - -
Feb-02 2022 CHF0.344975 CHF0.338217 CHF0.361315 CHF0.359732 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.