Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 52 Seconds ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-15 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-14 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-13 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-12 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-11 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-10 2022 NZ$0.660868 NZ$0.660868 NZ$0.660868 NZ$0.660868 - -
Feb-09 2022 NZ$0.660868 NZ$0.632787 NZ$0.661565 NZ$0.646066 - -
Feb-08 2022 NZ$0.646068 NZ$0.628788 NZ$0.761327 NZ$0.74534 NZ$4,816 -
Feb-07 2022 NZ$0.74534 NZ$0.711262 NZ$0.752157 NZ$0.724865 - -
Feb-06 2022 NZ$0.724856 NZ$0.703371 NZ$0.725385 NZ$0.714668 - -
Feb-05 2022 NZ$0.714672 NZ$0.702736 NZ$0.721784 NZ$0.705676 - -
Feb-04 2022 NZ$0.705671 NZ$0.631072 NZ$0.705671 NZ$0.631072 - -
Feb-03 2022 NZ$0.631072 NZ$0.612873 NZ$0.642063 NZ$0.633915 - -
Feb-02 2022 NZ$0.633915 NZ$0.621497 NZ$0.663942 NZ$0.661033 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.