Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-15 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-14 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-13 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-12 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-11 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-10 2022 CN¥2.8162 CN¥2.8162 CN¥2.8162 CN¥2.8162 - -
Feb-09 2022 CN¥2.8162 CN¥2.6965 CN¥2.8191 CN¥2.7531 - -
Feb-08 2022 CN¥2.7531 CN¥2.6795 CN¥3.2443 CN¥3.1761 CN¥20,523 -
Feb-07 2022 CN¥3.1761 CN¥3.0309 CN¥3.2052 CN¥3.0889 - -
Feb-06 2022 CN¥3.0888 CN¥2.9973 CN¥3.0911 CN¥3.0454 - -
Feb-05 2022 CN¥3.0454 CN¥2.9946 CN¥3.0758 CN¥3.0071 - -
Feb-04 2022 CN¥3.0071 CN¥2.6892 CN¥3.0071 CN¥2.6892 - -
Feb-03 2022 CN¥2.6892 CN¥2.6116 CN¥2.7360 CN¥2.7013 - -
Feb-02 2022 CN¥2.7013 CN¥2.6484 CN¥2.8293 CN¥2.8169 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.