Market Cap Bs.93.96T -0.63%
Volume 24h Bs.5.51T 45.81%
BTC % 50.95% 0.92%
ETH % 16.5% -0.72%
Coins 27.700 +27
Exchanges 885
Last update 58 Seconds ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.0000000199 Bs.0.0000000193 Bs.0.0000000199 Bs.0.0000000195 Bs.10,630 -
Jun-15 2024 Bs.0.0000000194 Bs.0.0000000191 Bs.0.0000000198 Bs.0.0000000196 Bs.14,390 -
Jun-14 2024 Bs.0.0000000194 Bs.0.0000000194 Bs.0.00000002 Bs.0.0000000197 Bs.6,691 -
Jun-13 2024 Bs.0.0000000197 Bs.0.0000000197 Bs.0.0000000206 Bs.0.0000000206 Bs.8,488 -
Jun-12 2024 Bs.0.0000000206 Bs.0.0000000205 Bs.0.0000000212 Bs.0.0000000212 Bs.44,964 -
Jun-11 2024 Bs.0.0000000212 Bs.0.000000021 Bs.0.0000000218 Bs.0.0000000217 Bs.16,212 -
Jun-10 2024 Bs.0.0000000217 Bs.0.0000000217 Bs.0.0000000229 Bs.0.0000000229 Bs.18,067 -
Jun-09 2024 Bs.0.0000000229 Bs.0.0000000229 Bs.0.0000000235 Bs.0.0000000234 Bs.3,849 -
Jun-08 2024 Bs.0.0000000234 Bs.0.000000023 Bs.0.0000000239 Bs.0.0000000239 Bs.30,415 -
Jun-07 2024 Bs.0.0000000239 Bs.0.0000000236 Bs.0.0000000247 Bs.0.0000000247 Bs.4,103 -
Jun-06 2024 Bs.0.0000000247 Bs.0.0000000244 Bs.0.0000000252 Bs.0.0000000248 Bs.20,286 -
Jun-05 2024 Bs.0.0000000248 Bs.0.0000000229 Bs.0.0000000248 Bs.0.0000000229 Bs.51,606 -
Jun-04 2024 Bs.0.0000000229 Bs.0.000000021 Bs.0.0000000229 Bs.0.0000000213 Bs.22,786 -
Jun-03 2024 Bs.0.0000000208 Bs.0.00000002 Bs.0.0000000209 Bs.0.00000002 Bs.14,897 -
Jun-02 2024 Bs.0.00000002 Bs.0.0000000195 Bs.0.00000002 Bs.0.0000000199 Bs.6,558 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 517 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37041 VES.