Market Cap $2.44T
2.35%
Volume 24h $158.09B
7.66%
BTC % 52.89%
0.26%
ETH % 13.08%
-1.14%
Coins
28.893
+24
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000000007524064724025 | $0.00000000073663385056623 | $0.00000000079224460736607 | $0.00000000079170429269057 | $785 | - |
Sep-24 2024 | $0.00000000079877937239028 | $0.00000000074970802691966 | $0.0000000008467495199563 | $0.00000000074970802691966 | $2,324 | - |
Sep-23 2024 | $0.00000000076258758987662 | $0.00000000074057577800138 | $0.00000000078714821117449 | $0.00000000075036663819326 | $872 | - |
Sep-22 2024 | $0.00000000073809627356702 | $0.00000000073534275669153 | $0.00000000075784256931132 | $0.00000000075784256931132 | $340 | - |
Sep-21 2024 | $0.00000000075784256931132 | $0.00000000075357921905142 | $0.00000000080932873969608 | $0.00000000079033156134888 | $984 | - |
Sep-20 2024 | $0.00000000079033156134888 | $0.00000000074224849942917 | $0.00000000079135297547575 | $0.00000000074224849942917 | $826 | - |
Sep-19 2024 | $0.00000000074224849942917 | $0.00000000071919034916741 | $0.00000000075348947403153 | $0.00000000071919034916741 | $316 | - |
Sep-18 2024 | $0.00000000071919034916741 | $0.00000000069604594198607 | $0.00000000072640464652719 | $0.0000000007038995271464 | $555 | - |
Sep-17 2024 | $0.0000000007038995271464 | $0.0000000007038995271464 | $0.0000000007197985680108 | $0.00000000071073690119825 | $614 | - |
Sep-16 2024 | $0.00000000070264611479687 | $0.00000000070264611479687 | $0.00000000076439943448373 | $0.00000000076439943448373 | $373 | - |
Sep-15 2024 | $0.00000000076750118274276 | $0.00000000076150280729035 | $0.00000000077419233598379 | $0.00000000076150280729035 | $295 | - |
Sep-14 2024 | $0.0000000007611344415029 | $0.00000000075774097169232 | $0.00000000079974770010322 | $0.00000000079974770010322 | $562 | - |
Sep-13 2024 | $0.00000000079974770010322 | $0.00000000077858647476773 | $0.00000000082070639166251 | $0.00000000078815160769212 | $1,111 | - |
Sep-12 2024 | $0.00000000078815160769212 | $0.00000000077227414164535 | $0.0000000008168587875894 | $0.00000000077227414164535 | $661 | - |
Sep-11 2024 | $0.00000000077227414164535 | $0.00000000069442166853639 | $0.00000000078455138582142 | $0.00000000076615761804807 | $1,666 | - |