Market Cap RM11.95T 1.27%
Volume 24h RM328.15B -17.25%
BTC % 49.54% -2.18%
ETH % 16.55% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.000000002418699983662989 RM0.000000002385215023682328 RM0.000000002422533097902978 RM0.000000002404546701296734 RM680 -
Jun-21 2024 RM0.000000002404546701296734 RM0.000000002402503930906123 RM0.000000002446767712343355 RM0.000000002440861607209038 RM1,589 -
Jun-20 2024 RM0.000000002440861607209038 RM0.000000002440861607209038 RM0.000000002504332402246265 RM0.000000002468136665841115 RM560 -
Jun-19 2024 RM0.000000002468136665841115 RM0.000000002315777445901606 RM0.000000002468136665841115 RM0.000000002315777445901606 RM1,908 -
Jun-18 2024 RM0.000000002315777445901606 RM0.000000002315777445901606 RM0.000000002506476967557596 RM0.000000002506476967557596 RM1,637 -
Jun-17 2024 RM0.000000002518384115133865 RM0.000000002518384115133865 RM0.00000000259004613861987 RM0.00000000259004613861987 RM2,108 -
Jun-16 2024 RM0.00000000258593999401094 RM0.000000002511302239409733 RM0.00000000258593999401094 RM0.000000002528419286506755 RM1,377 -
Jun-15 2024 RM0.000000002516579917256786 RM0.000000002486555866551756 RM0.000000002569390944910831 RM0.000000002550515223009028 RM1,865 -
Jun-14 2024 RM0.000000002516193504229021 RM0.000000002516193504229021 RM0.000000002594664820797817 RM0.000000002564345326725216 RM867 -
Jun-13 2024 RM0.000000002558508060247042 RM0.000000002558508060247042 RM0.000000002676496509356917 RM0.000000002676496509356917 RM1,100 -
Jun-12 2024 RM0.000000002676496509356917 RM0.00000000266576840448571 RM0.000000002755453188584587 RM0.000000002755453188584587 RM5,827 -
Jun-11 2024 RM0.000000002755453188584587 RM0.000000002722768831049776 RM0.000000002827811246670876 RM0.000000002813434934534951 RM2,101 -
Jun-10 2024 RM0.000000002813434934534951 RM0.000000002813434934534951 RM0.000000002978682182621334 RM0.000000002978682182621334 RM2,341 -
Jun-09 2024 RM0.000000002978682182621334 RM0.000000002978682182621334 RM0.000000003046938222810024 RM0.000000003038806408411166 RM499 -
Jun-08 2024 RM0.000000003040244303861568 RM0.000000002991120918994555 RM0.000000003098566780267933 RM0.000000003098566780267933 RM3,941 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 523 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.