Market Cap MX$42.74T -5.88%
Volume 24h MX$3.46T 61.49%
BTC % 49.96% 0.56%
ETH % 16.85% 1.72%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$0.000000008987430100694571 MX$0.000000008987430100694571 MX$0.000000009254332634468019 MX$0.000000009227472160644284 MX$1,713 -
Jun-22 2024 MX$0.000000009197885465138267 MX$0.000000009070548123265704 MX$0.000000009212462116228663 MX$0.00000000914406305184192 MX$2,587 -
Jun-21 2024 MX$0.00000000914406305184192 MX$0.000000009136294759696832 MX$0.000000009304622040741831 MX$0.000000009282162174310507 MX$6,042 -
Jun-20 2024 MX$0.000000009282162174310507 MX$0.000000009282162174310507 MX$0.000000009523530308877389 MX$0.000000009385884366830165 MX$2,128 -
Jun-19 2024 MX$0.000000009385884366830165 MX$0.000000008806489376121516 MX$0.000000009385884366830165 MX$0.000000008806489376121516 MX$7,255 -
Jun-18 2024 MX$0.000000008806489376121516 MX$0.000000008806489376121516 MX$0.000000009531685708984625 MX$0.000000009531685708984625 MX$6,225 -
Jun-17 2024 MX$0.000000009576966471527631 MX$0.000000009576966471527631 MX$0.000000009849484389697082 MX$0.000000009849484389697082 MX$8,018 -
Jun-16 2024 MX$0.000000009833869452717988 MX$0.000000009550035358851865 MX$0.000000009833869452717988 MX$0.000000009615128441815112 MX$5,238 -
Jun-15 2024 MX$0.000000009570105428181244 MX$0.0000000094559293081789 MX$0.00000000977093636502299 MX$0.000000009699155354853367 MX$7,091 -
Jun-14 2024 MX$0.000000009568635968225224 MX$0.000000009568635968225224 MX$0.000000009867048415810105 MX$0.000000009751748777275202 MX$3,297 -
Jun-13 2024 MX$0.000000009729550691998656 MX$0.000000009729550691998656 MX$0.0000000101 MX$0.0000000101 MX$4,183 -
Jun-12 2024 MX$0.0000000101 MX$0.0000000101 MX$0.0000000104 MX$0.0000000104 MX$22,158 -
Jun-11 2024 MX$0.0000000104 MX$0.0000000103 MX$0.0000000107 MX$0.0000000106 MX$7,989 -
Jun-10 2024 MX$0.0000000106 MX$0.0000000106 MX$0.0000000113 MX$0.0000000113 MX$8,903 -
Jun-09 2024 MX$0.0000000113 MX$0.0000000113 MX$0.0000000115 MX$0.0000000115 MX$1,897 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 524 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9227 MXN.