Market Cap AU$3.54T -7.83%
Volume 24h AU$270.58B 63.61%
BTC % 49.5% -0.18%
ETH % 17.05% 2.28%
Coins 27.804 +17
Exchanges 885
Last update 1 minute ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.000000000753230756523978 AU$0.000000000753230756523978 AU$0.00000000077559968681661 AU$0.000000000773348527720833 AU$144 -
Jun-22 2024 AU$0.00000000077086888573315 AU$0.00000000076019682472374 AU$0.000000000772090545518583 AU$0.000000000766358063770594 AU$217 -
Jun-21 2024 AU$0.000000000766358063770594 AU$0.00000000076570700818476 AU$0.000000000779814409724979 AU$0.000000000777932062714327 AU$506 -
Jun-20 2024 AU$0.000000000777932062714327 AU$0.000000000777932062714327 AU$0.000000000798160971374939 AU$0.000000000786624953191869 AU$178 -
Jun-19 2024 AU$0.000000000786624953191869 AU$0.000000000738066230365869 AU$0.000000000786624953191869 AU$0.000000000738066230365869 AU$608 -
Jun-18 2024 AU$0.000000000738066230365869 AU$0.000000000738066230365869 AU$0.000000000798844470230976 AU$0.000000000798844470230976 AU$522 -
Jun-17 2024 AU$0.000000000802639421918401 AU$0.000000000802639421918401 AU$0.000000000825478973978256 AU$0.000000000825478973978256 AU$672 -
Jun-16 2024 AU$0.000000000824170296117948 AU$0.000000000800382342625709 AU$0.000000000824170296117948 AU$0.000000000805837752189461 AU$439 -
Jun-15 2024 AU$0.000000000802064402272914 AU$0.000000000792495374833169 AU$0.000000000818895914373246 AU$0.000000000812879993916747 AU$594 -
Jun-14 2024 AU$0.000000000801941247775805 AU$0.000000000801941247775805 AU$0.000000000826951003749669 AU$0.000000000817287814941794 AU$276 -
Jun-13 2024 AU$0.000000000815427407641943 AU$0.000000000815427407641943 AU$0.00000000085303175084658 AU$0.00000000085303175084658 AU$351 -
Jun-12 2024 AU$0.00000000085303175084658 AU$0.000000000849612574303827 AU$0.000000000878196197759605 AU$0.000000000878196197759605 AU$1,857 -
Jun-11 2024 AU$0.000000000878196197759605 AU$0.000000000867779298415352 AU$0.000000000901257584449789 AU$0.000000000896675680207002 AU$670 -
Jun-10 2024 AU$0.000000000896675680207002 AU$0.000000000896675680207002 AU$0.000000000949341973200441 AU$0.000000000949341973200441 AU$746 -
Jun-09 2024 AU$0.000000000949341973200441 AU$0.000000000949341973200441 AU$0.00000000097109599726304 AU$0.000000000968504289838813 AU$159 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 524 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50209 AUD.